Historical Mutual Fund NAV of Nippon India ETF BSE Sensex
| NAV Date | NAV (Rs) |
|---|---|
| 21-08-2025 | 934.2863 |
| 20-08-2025 | 932.6621 |
| 19-08-2025 | 930.2349 |
| 18-08-2025 | 925.9652 |
| 14-08-2025 | 918.2786 |
| 13-08-2025 | 917.232 |
| 12-08-2025 | 913.7715 |
| 11-08-2025 | 917.2049 |
| 08-08-2025 | 908.7404 |
| 07-08-2025 | 917.4263 |
| 06-08-2025 | 916.5278 |
| 05-08-2025 | 918.4149 |
| 04-08-2025 | 921.9146 |
| 01-08-2025 | 917.1674 |
| 31-07-2025 | 923.6441 |
| 30-07-2025 | 927.0046 |
| 29-07-2025 | 925.3757 |
| 28-07-2025 | 920.3126 |
| 25-07-2025 | 926.7956 |
| 24-07-2025 | 934.8762 |
| 23-07-2025 | 941.0241 |
| 22-07-2025 | 934.9077 |
| 21-07-2025 | 935.0618 |
| 18-07-2025 | 930.0489 |
| 17-07-2025 | 935.17 |
| 16-07-2025 | 939.423 |
| 15-07-2025 | 938.596 |
| 14-07-2025 | 934.9997 |
| 11-07-2025 | 937.8013 |
| 10-07-2025 | 945.6189 |
| 09-07-2025 | 949.5382 |
| 08-07-2025 | 951.5383 |
| 07-07-2025 | 948.4363 |
| 04-07-2025 | 948.2738 |
| 03-07-2025 | 945.6578 |
| 02-07-2025 | 947.5866 |
| 01-07-2025 | 950.8448 |
| 30-06-2025 | 949.8172 |
| 27-06-2025 | 954.9402 |
| 26-06-2025 | 949.901 |
| 25-06-2025 | 938.5829 |
| 24-06-2025 | 930.6608 |
| 23-06-2025 | 928.8713 |
| 20-06-2025 | 934.4503 |
| 19-06-2025 | 922.6637 |
| 18-06-2025 | 923.6005 |
| 17-06-2025 | 925.1689 |
| 16-06-2025 | 927.5762 |
| 13-06-2025 | 919.9185 |
| 12-06-2025 | 926.3519 |
| 11-06-2025 | 935.6594 |
| 10-06-2025 | 934.2649 |
| 09-06-2025 | 934.7802 |
| 06-06-2025 | 931.8862 |
| 05-06-2025 | 923.1528 |
| 04-06-2025 | 918.1363 |
| 03-06-2025 | 914.7701 |
| 02-06-2025 | 921.5766 |
| 30-05-2025 | 922.4525 |
| 29-05-2025 | 923.6331 |
| 28-05-2025 | 920.0105 |
| 27-05-2025 | 922.0068 |
| 26-05-2025 | 929.0664 |
| 23-05-2025 | 923.9243 |
| 22-05-2025 | 915.2364 |
| 21-05-2025 | 922.5202 |
| 20-05-2025 | 917.887 |
| 19-05-2025 | 927.7501 |
| 16-05-2025 | 930.8153 |
| 15-05-2025 | 932.4826 |
| 14-05-2025 | 918.9244 |
| 13-05-2025 | 916.8651 |
| 12-05-2025 | 931.3433 |
| 09-05-2025 | 897.7362 |
| 08-05-2025 | 907.6803 |
| 07-05-2025 | 912.3344 |
| 06-05-2025 | 911.1413 |
| 05-05-2025 | 912.9015 |
| 02-05-2025 | 909.5723 |
| 30-04-2025 | 906.6398 |
| 29-04-2025 | 907.1614 |
| 28-04-2025 | 906.3711 |
| 25-04-2025 | 894.8257 |
| 24-04-2025 | 901.4787 |
| 23-04-2025 | 905.0384 |
| 22-04-2025 | 899.1548 |
| 21-04-2025 | 897.0421 |
| 17-04-2025 | 887.3831 |
| 16-04-2025 | 870.3396 |
| 15-04-2025 | 866.8451 |
| 11-04-2025 | 849.0273 |
| 09-04-2025 | 834.2299 |
| 08-04-2025 | 838.5222 |
| 07-04-2025 | 826.2196 |
| 04-04-2025 | 851.3747 |
| 03-04-2025 | 861.8881 |
| 02-04-2025 | 865.5277 |
| 01-04-2025 | 858.8303 |
| 31-03-2025 | 874.5344 |
| 28-03-2025 | 874.5295 |
| 27-03-2025 | 876.6939 |
| 26-03-2025 | 873.1024 |
| 25-03-2025 | 881.3342 |
| 24-03-2025 | 880.9641 |
| 21-03-2025 | 868.7791 |
| 20-03-2025 | 862.4906 |
| 19-03-2025 | 852.3357 |
| 18-03-2025 | 850.6669 |
| 17-03-2025 | 837.8884 |
| 13-03-2025 | 834.0377 |
| 12-03-2025 | 836.3072 |
| 11-03-2025 | 837.1275 |
| 10-03-2025 | 837.2732 |
| 07-03-2025 | 839.73 |
| 06-03-2025 | 839.8154 |
| 05-03-2025 | 832.931 |
| 04-03-2025 | 824.574 |
| 03-03-2025 | 825.6587 |
| 28-02-2025 | 826.9268 |
| 27-02-2025 | 842.8921 |
| 25-02-2025 | 842.7771 |
| 24-02-2025 | 841.1106 |
| 21-02-2025 | 850.7812 |
| 20-02-2025 | 855.5775 |
| 19-02-2025 | 857.8719 |
| 18-02-2025 | 858.1909 |
| 17-02-2025 | 858.5244 |
| 14-02-2025 | 857.8752 |
| 13-02-2025 | 860.1301 |
| 12-02-2025 | 860.4931 |
| 11-02-2025 | 861.2913 |
| 10-02-2025 | 872.7809 |
| 07-02-2025 | 878.9707 |
| 06-02-2025 | 881.0118 |
| 05-02-2025 | 883.3069 |
| 04-02-2025 | 886.8334 |
| 03-02-2025 | 871.0942 |
| 01-02-2025 | 874.6942 |
| 31-01-2025 | 874.6337 |
| 30-01-2025 | 866.1675 |
| 29-01-2025 | 863.6105 |
| 28-01-2025 | 856.4434 |
| 27-01-2025 | 850.4094 |
| 24-01-2025 | 859.7049 |
| 23-01-2025 | 863.4244 |
| 22-01-2025 | 862.1242 |
| 21-01-2025 | 855.7383 |
| 20-01-2025 | 869.6586 |
| 17-01-2025 | 864.5414 |
| 16-01-2025 | 869.0936 |
| 15-01-2025 | 865.4988 |
| 14-01-2025 | 862.9675 |
| 13-01-2025 | 861.0545 |
| 10-01-2025 | 872.8877 |
| 09-01-2025 | 875.6104 |
| 08-01-2025 | 881.5698 |
| 07-01-2025 | 882.1413 |
| 06-01-2025 | 879.5014 |
| 03-01-2025 | 893.694 |
| 02-01-2025 | 901.8228 |
| 01-01-2025 | 885.6224 |
| 31-12-2024 | 881.4677 |
| 30-12-2024 | 882.6992 |
| 27-12-2024 | 887.7874 |
| 26-12-2024 | 885.2322 |
| 24-12-2024 | 885.2378 |
| 23-12-2024 | 885.9976 |
| 20-12-2024 | 880.3768 |
| 19-12-2024 | 893.7605 |
| 18-12-2024 | 904.6375 |
| 17-12-2024 | 910.3039 |
| 16-12-2024 | 922.3086 |
| 13-12-2024 | 926.649 |
| 12-12-2024 | 917.1382 |
| 11-12-2024 | 919.8033 |
| 10-12-2024 | 919.6225 |
| 09-12-2024 | 919.6054 |
| 06-12-2024 | 921.8709 |
| 05-12-2024 | 922.5118 |
| 04-12-2024 | 913.3817 |
| 03-12-2024 | 912.1353 |
| 02-12-2024 | 905.3947 |
| 29-11-2024 | 900.374 |
| 28-11-2024 | 891.813 |
| 27-11-2024 | 905.2401 |
| 26-11-2024 | 902.6465 |
| 25-11-2024 | 903.8405 |
| 22-11-2024 | 892.6484 |
| 21-11-2024 | 870.532 |
| 19-11-2024 | 875.2987 |
| 18-11-2024 | 872.5822 |
| 14-11-2024 | 875.3053 |
| 13-11-2024 | 876.3528 |
| 12-11-2024 | 887.4497 |
| 11-11-2024 | 896.7058 |
| 08-11-2024 | 896.5969 |
| 07-11-2024 | 897.2232 |
| 06-11-2024 | 906.6447 |
| 05-11-2024 | 896.328 |
| 04-11-2024 | 888.5082 |
| 31-10-2024 | 895.3451 |
| 30-10-2024 | 901.3661 |
| 29-10-2024 | 906.174 |
| 28-10-2024 | 901.3343 |
| 25-10-2024 | 894.5481 |
| 24-10-2024 | 902.0147 |
| 23-10-2024 | 902.2047 |
| 22-10-2024 | 903.7683 |
| 21-10-2024 | 914.1254 |
| 18-10-2024 | 914.9544 |
| 17-10-2024 | 912.3993 |
| 16-10-2024 | 917.9722 |
| 15-10-2024 | 921.5629 |
| 14-10-2024 | 923.286 |
| 11-10-2024 | 916.6241 |
| 10-10-2024 | 919.2159 |
| 09-10-2024 | 917.5912 |
| 08-10-2024 | 919.4811 |
| 07-10-2024 | 912.8953 |
| 04-10-2024 | 920.0876 |
| 03-10-2024 | 929.1954 |
| 01-10-2024 | 949.1224 |
| 30-09-2024 | 949.5005 |
| 27-09-2024 | 963.8298 |
| 26-09-2024 | 966.807 |
| 25-09-2024 | 959.3042 |
| 24-09-2024 | 956.4238 |
| 23-09-2024 | 956.5886 |
Advisorkhoj develops innovative mutual fund research tools and Calculators that may help you in your investments. Mutual Fund Distributors who wish to display MF Research and calculators on their website may write to sales@advisorkhoj.com for APIs.
